Verastem, Inc. (0LOV.L)
USD 7.59
(-1.04%)
USD 7.59
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.02 | 6.02 | 5.82 | 5.82 | 1220.00 |
| 04 Mar, 2025 | 5.46 | 5.52 | 5.44 | 5.52 | 13.75 Thousand |
| 03 Mar, 2025 | 5.71 | 5.71 | 5.62 | 5.66 | 1880.00 |
| 28 Feb, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 504.00 |
| 27 Feb, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 1265.00 |
| 26 Feb, 2025 | 5.4 | 5.5 | 5.4 | 5.44 | 1177.00 |
| 25 Feb, 2025 | 5.51 | 5.53 | 5.49 | 5.51 | 2777.00 |
| 24 Feb, 2025 | 5.53 | 5.53 | 5.52 | 5.52 | 9639.00 |
| 21 Feb, 2025 | 5.59 | 5.74 | 5.59 | 5.74 | 8155.00 |
| 19 Feb, 2025 | 5.7 | 5.7 | 5.69 | 5.69 | 38.55 Thousand |
OWVI
HOPE
CRWOF
603195
600780
RUCHIRA