Verastem, Inc. (0LOV.L)
USD 7.59
(-1.04%)
USD 7.59
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.99 | 5.99 | 5.97 | 5.97 | 1995.00 |
| 14 Feb, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 1642.00 |
| 13 Feb, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 3945.00 |
| 12 Feb, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 200.00 |
| 11 Feb, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 3027.00 |
| 10 Feb, 2025 | 5.68 | 5.73 | 5.55 | 5.55 | 3127.00 |
| 07 Feb, 2025 | 6.04 | 6.04 | 5.78 | 5.96 | 3857.00 |
| 06 Feb, 2025 | 5.93 | 6.11 | 5.93 | 5.97 | 7597.00 |
| 05 Feb, 2025 | 5.87 | 5.95 | 5.85 | 5.86 | 3805.00 |
| 03 Feb, 2025 | 5.78 | 5.84 | 5.69 | 5.78 | 3983.00 |
OWVI
HOPE
CRWOF
603195
600780
RUCHIRA