ViaSat Inc. (0LPE)

USD 14.52

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 70.05 70.05 69.39 69.81 7172.00
13 Jul, 2018 70.03 70.43 69.9 69.95 25.56 Thousand
07 Jun, 2018 64.25 64.25 63.72 63.72 200.00
26 Feb, 2018 71.33 71.33 71.33 71.33 17.00