ViaSat Inc. (0LPE)

USD 25.07

(-6.1%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 49.05 49.31 48.82 48.82 500.00
03 Mar, 2020 58.78 58.78 58.76 58.76 370.00
24 Feb, 2020 54.09 55.44 54.09 54.11 1652.00
01 Apr, 2019 78.04 78.04 77.59 77.86 145.00
18 Mar, 2019 77.69 78.33 77.69 77.71 795.00
27 Feb, 2019 75.0 75.51 75.0 75.51 2.00
07 Jan, 2019 60.14 60.14 60.12 60.12 1373.00
31 Dec, 2018 58.19 58.28 58.09 58.28 185.00
30 Nov, 2018 68.65 69.29 68.6 68.78 1263.00
23 Nov, 2018 67.72 67.72 67.72 67.72 52.00