ViaSat Inc. (0LPE)

USD 26.83

(-3.33%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 16.71 17.42 16.71 17.07 11 Thousand
14 Aug, 2024 16.93 17.1 16.22 17.1 11.91 Thousand
13 Aug, 2024 19.3 19.3 16.36 16.4 30.57 Thousand
12 Aug, 2024 22.91 22.97 21.6 21.72 638.00
09 Aug, 2024 24.54 24.81 22.25 23.39 6410.00
08 Aug, 2024 20.26 26.67 20.26 25.23 125.19 Thousand
07 Aug, 2024 18.26 18.67 18.16 18.16 3258.00
06 Aug, 2024 17.31 17.91 17.31 17.5 339.00
05 Aug, 2024 17.01 17.71 16.61 17.31 31.23 Thousand
02 Aug, 2024 17.99 18.77 17.55 18.77 5695.00