ViaSat Inc. (0LPE)
USD 26.83
(-3.33%)
USD 26.83
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 20.02 | 20.21 | 18.63 | 18.75 | 3428.00 |
| 31 Jul, 2024 | 19.89 | 20.68 | 19.85 | 20.54 | 3719.00 |
| 30 Jul, 2024 | 19.92 | 20.03 | 19.42 | 19.63 | 765.00 |
| 29 Jul, 2024 | 20.36 | 20.63 | 19.5 | 19.5 | 1812.00 |
| 26 Jul, 2024 | 19.27 | 20.8 | 19.27 | 20.8 | 16.88 Thousand |
| 25 Jul, 2024 | 17.11 | 19.34 | 17.08 | 18.99 | 11.44 Thousand |
| 24 Jul, 2024 | 17.45 | 18.0 | 17.11 | 17.24 | 8175.00 |
| 23 Jul, 2024 | 15.0 | 16.37 | 15.0 | 16.37 | 6165.00 |
| 22 Jul, 2024 | 15.56 | 15.56 | 15.1 | 15.11 | 951.00 |
| 19 Jul, 2024 | 15.91 | 15.99 | 15.43 | 15.43 | 588.00 |
0LQ1
0LQ4
0LQQ
0LO4
0LO9
0LOZ