ViaSat Inc. (0LPE)
USD 25.95
(1.25%)
USD 25.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 13.01 | 13.44 | 12.96 | 13.29 | 1041.00 |
| 18 Jun, 2024 | 13.92 | 13.99 | 13.05 | 13.08 | 1393.00 |
| 17 Jun, 2024 | 13.38 | 13.81 | 13.34 | 13.81 | 929.00 |
| 14 Jun, 2024 | 13.66 | 13.66 | 13.21 | 13.28 | 2329.00 |
| 13 Jun, 2024 | 14.19 | 14.31 | 13.88 | 13.9 | 931.00 |
| 12 Jun, 2024 | 15.11 | 15.2 | 14.7 | 14.7 | 421.00 |
| 11 Jun, 2024 | 14.65 | 14.71 | 14.13 | 14.47 | 2499.00 |
| 10 Jun, 2024 | 15.75 | 15.82 | 14.88 | 15.0 | 3056.00 |
| 07 Jun, 2024 | 15.59 | 15.86 | 15.56 | 15.86 | 73.00 |
| 06 Jun, 2024 | 15.45 | 16.1 | 15.45 | 16.1 | 993.00 |
0LQ1
0LQ4
0LQQ
0LO4
0LO9
0LOZ