ViaSat Inc. (0LPE)

USD 26.83

(-3.33%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 13.73 14.56 13.73 14.46 1400.00
02 Jul, 2024 12.68 13.87 12.65 13.87 11.53 Thousand
01 Jul, 2024 12.72 12.72 12.47 12.64 278.00
28 Jun, 2024 13.06 13.06 12.28 12.75 2341.00
27 Jun, 2024 12.51 12.89 12.51 12.89 1337.00
26 Jun, 2024 12.05 12.1 11.83 12.1 4021.00
25 Jun, 2024 12.69 12.69 12.22 12.22 5696.00
24 Jun, 2024 13.46 13.47 12.8 12.81 1870.00
21 Jun, 2024 13.27 13.27 12.99 13.08 1105.00
20 Jun, 2024 13.01 13.44 12.96 13.29 1041.00