ViaSat Inc. (0LPE)
USD 25.95
(1.25%)
USD 25.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 17.72 | 18.02 | 17.61 | 17.62 | 5604.00 |
| 03 May, 2024 | 17.59 | 17.7 | 17.09 | 17.17 | 8720.00 |
| 02 May, 2024 | 16.59 | 16.64 | 16.05 | 16.37 | 1737.00 |
| 01 May, 2024 | 15.76 | 15.9 | 15.65 | 15.9 | 344.00 |
| 30 Apr, 2024 | 16.21 | 16.32 | 15.9 | 15.9 | 2341.00 |
| 29 Apr, 2024 | 16.35 | 16.58 | 16.27 | 16.4 | 6505.00 |
| 26 Apr, 2024 | 15.51 | 15.98 | 15.45 | 15.83 | 2734.00 |
| 25 Apr, 2024 | 15.89 | 16.03 | 15.38 | 15.53 | 7182.00 |
| 24 Apr, 2024 | 16.69 | 16.69 | 16.05 | 16.2 | 9270.00 |
| 23 Apr, 2024 | 15.7 | 16.74 | 15.6 | 16.65 | 16.32 Thousand |
0LQ1
0LQ4
0LQQ
0LO4
0LO9
0LOZ