ViaSat Inc. (0LPE)
USD 25.95
(1.25%)
USD 25.95
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 15.95 | 16.1 | 15.37 | 15.53 | 360.00 |
| 19 Apr, 2024 | 15.73 | 15.95 | 15.44 | 15.76 | 2961.00 |
| 18 Apr, 2024 | 15.58 | 16.33 | 15.58 | 15.98 | 1087.00 |
| 17 Apr, 2024 | 15.46 | 15.82 | 15.46 | 15.69 | 710.00 |
| 16 Apr, 2024 | 15.37 | 15.58 | 15.06 | 15.1 | 2021.00 |
| 15 Apr, 2024 | 16.49 | 16.49 | 15.44 | 15.76 | 9976.00 |
| 12 Apr, 2024 | 17.27 | 17.29 | 16.48 | 16.48 | 1271.00 |
| 11 Apr, 2024 | 16.94 | 17.32 | 16.63 | 17.26 | 4505.00 |
| 10 Apr, 2024 | 16.69 | 16.93 | 16.55 | 16.77 | 656.00 |
| 09 Apr, 2024 | 17.88 | 18.27 | 17.55 | 17.55 | 1625.00 |
0LQ1
0LQ4
0LQQ
0LO4
0LO9
0LOZ