USD 26.26
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2023 | 27.44 | 27.77 | 27.44 | 27.5 | 201.00 |
29 Aug, 2023 | 26.97 | 27.48 | 26.75 | 27.48 | 321.00 |
25 Aug, 2023 | 25.13 | 26.35 | 25.1 | 25.37 | 2268.00 |
24 Aug, 2023 | 27.42 | 27.5 | 27.0 | 27.0 | 62.00 |
23 Aug, 2023 | 27.08 | 27.41 | 26.7 | 27.41 | 421.00 |
22 Aug, 2023 | 27.65 | 27.81 | 26.7 | 26.79 | 788.00 |
21 Aug, 2023 | 28.4 | 28.4 | 27.16 | 27.41 | 2423.00 |
18 Aug, 2023 | 28.34 | 28.58 | 28.0 | 28.36 | 932.00 |
17 Aug, 2023 | 29.91 | 29.91 | 29.14 | 29.26 | 490.00 |
16 Aug, 2023 | 31.2 | 31.2 | 29.48 | 29.68 | 3738.00 |
0LQ1
0LQ4
0LQQ
0LO4
0LO9
0LOZ