ViaSat Inc. (0LPE)

USD 26.26

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 31.11 31.83 31.11 31.43 1415.00
14 Aug, 2023 30.61 31.31 30.42 31.2 3395.00
11 Aug, 2023 29.77 31.55 29.77 31.4 3728.00
10 Aug, 2023 28.83 31.33 28.73 29.62 10.92 Thousand
09 Aug, 2023 28.74 28.74 27.7 28.22 2093.00
08 Aug, 2023 28.92 29.09 28.43 29.09 590.00
07 Aug, 2023 28.56 28.88 28.38 28.88 638.00
04 Aug, 2023 28.8 29.28 28.8 29.28 3013.00
03 Aug, 2023 28.96 29.1 28.67 28.95 2033.00
02 Aug, 2023 29.55 29.69 29.0 29.24 1821.00