ViaSat Inc. (0LPE)

USD 14.96

(2.82%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 57.99 57.99 57.99 57.99 50.00
08 Feb, 2021 56.45 56.45 56.45 56.45 657.00
05 Feb, 2021 53.99 54.42 53.99 54.42 351.00
27 Jan, 2021 46.05 46.49 45.3 46.49 685.00
22 Jan, 2021 39.14 39.14 39.14 39.14 60.00
15 Jan, 2021 37.71 37.71 37.71 37.71 146.00
11 Jan, 2021 34.01 34.01 34.01 34.01 3.00
12 Jun, 2020 40.0 40.0 40.0 40.0 1250.00
11 Mar, 2020 49.05 49.31 48.82 48.82 500.00
03 Mar, 2020 58.78 58.78 58.76 58.76 370.00