Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1997 49.88 50.03 49.88 49.88 119.31 Thousand
05 Aug, 1997 50.0 50.0 49.5 50.0 71.59 Thousand
31 Jul, 1997 50.59 51.05 50.38 50.59 725.69 Thousand
30 Jul, 1997 50.0 50.0 49.5 50.0 83.52 Thousand
29 Jul, 1997 50.0 50.0 49.25 50.0 507.1 Thousand
28 Jul, 1997 50.0 50.0 49.13 50.0 99.27 Thousand
25 Jul, 1997 51.5 51.5 49.15 51.5 178.97 Thousand
24 Jul, 1997 49.85 49.85 49.44 49.85 36.98 Thousand
23 Jul, 1997 50.25 50.25 49.75 50.25 75.17 Thousand
22 Jul, 1997 50.0 50.0 49.5 50.0 23.86 Thousand