Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1997 50.68 51.0 50.68 50.68 37.22 Thousand
03 Sep, 1997 50.35 51.13 49.94 50.35 126.47 Thousand
02 Sep, 1997 50.35 50.5 50.12 50.35 130.05 Thousand
01 Sep, 1997 50.5 51.0 50.5 50.5 47.72 Thousand
29 Aug, 1997 50.38 51.0 50.25 50.38 65.62 Thousand
28 Aug, 1997 50.68 51.5 50.0 50.68 86.62 Thousand
27 Aug, 1997 50.38 50.63 50.25 50.38 99.03 Thousand
26 Aug, 1997 51.25 51.25 50.13 51.25 54.64 Thousand
22 Aug, 1997 52.8 52.8 49.75 52.8 23.86 Thousand
21 Aug, 1997 50.0 52.75 50.0 50.0 36.27 Thousand