Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1997 47.88 48.0 47.75 47.88 237.44 Thousand
03 Mar, 1997 47.5 47.5 47.0 47.5 75.88 Thousand
28 Feb, 1997 47.48 47.59 47.24 47.48 334.8 Thousand
27 Feb, 1997 47.0 47.13 46.64 47.0 619.69 Thousand
26 Feb, 1997 47.5 47.75 46.63 47.5 451.97 Thousand
25 Feb, 1997 47.6 48.02 46.63 47.6 181.84 Thousand
24 Feb, 1997 45.93 47.0 45.75 45.93 224.79 Thousand
21 Feb, 1997 50.0 50.0 45.88 50.0 287.08 Thousand
20 Feb, 1997 47.68 48.13 46.63 47.68 184.94 Thousand
19 Feb, 1997 50.0 50.0 47.6 50.0 446.25 Thousand