Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1996 37.13 37.63 37.13 37.13 119.31 Thousand
21 Aug, 1996 37.5 37.63 37.5 37.5 4773.00
20 Aug, 1996 37.78 37.8 37.5 37.78 197.35 Thousand
19 Aug, 1996 37.68 37.8 37.63 37.68 143.18 Thousand
16 Aug, 1996 37.3 37.5 37.3 37.3 151.29 Thousand
15 Aug, 1996 37.25 37.38 37.25 37.25 50.11 Thousand
14 Aug, 1996 37.03 37.25 37.0 37.03 71.59 Thousand
13 Aug, 1996 37.18 37.5 37.18 37.18 59.65 Thousand
12 Aug, 1996 37.5 37.5 37.25 37.5 23.86 Thousand
08 Aug, 1996 37.5 38.0 37.5 37.5 157.5 Thousand