Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 35.0 35.77 35.0 35.0 98.08 Thousand
28 Dec, 1995 34.51 35.0 34.25 34.51 61.09 Thousand
27 Dec, 1995 34.75 35.1 34.6 34.75 74.69 Thousand
21 Dec, 1995 34.1 34.38 34.0 34.1 178.97 Thousand
20 Dec, 1995 33.49 43.7 32.13 33.49 598.73 Thousand
19 Dec, 1995 31.86 32.5 31.25 31.86 241.02 Thousand
18 Dec, 1995 32.5 33.0 31.7 32.5 358.9 Thousand
15 Dec, 1995 32.61 33.38 32.0 32.61 901.09 Thousand
14 Dec, 1995 33.99 34.0 32.2 33.99 934.02 Thousand
13 Dec, 1995 33.5 34.5 33.0 33.5 1.3 Million