Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 34.55 35.0 34.13 34.55 1.11 Million
27 Nov, 1995 34.55 35.61 33.88 34.55 2.37 Million
24 Nov, 1995 34.55 34.79 33.75 34.55 1.31 Million
23 Nov, 1995 35.05 35.05 33.2 35.05 733.8 Thousand
22 Nov, 1995 35.25 35.75 33.5 35.25 3.32 Million
21 Nov, 1995 39.0 40.15 37.25 39.0 1.03 Million
20 Nov, 1995 39.65 39.65 38.56 39.65 379.19 Thousand
17 Nov, 1995 39.3 39.3 37.5 39.3 381.1 Thousand
16 Nov, 1995 39.49 39.88 38.9 39.49 383.25 Thousand
15 Nov, 1995 40.1 40.1 38.75 40.1 95.45 Thousand