Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1995 35.0 35.75 34.0 35.0 1.04 Million
11 Dec, 1995 34.6 35.4 34.12 34.6 708.27 Thousand
08 Dec, 1995 33.77 34.25 33.2 33.77 791.31 Thousand
07 Dec, 1995 34.3 34.38 33.25 34.3 1.02 Million
06 Dec, 1995 34.4 34.76 34.0 34.4 1 Million
05 Dec, 1995 35.0 35.75 34.2 35.0 202.84 Thousand
04 Dec, 1995 35.0 36.14 34.6 35.0 219.54 Thousand
01 Dec, 1995 35.8 36.25 35.7 35.8 909.92 Thousand
30 Nov, 1995 35.75 36.63 34.5 35.75 1.64 Million
29 Nov, 1995 34.25 35.63 33.63 34.25 1.26 Million