Vodafone Group PLC ADR (0LQQ)

USD 11.87

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 10.28 10.29 10.18 10.29 7635.00
04 Sep, 2024 9.95 10.1 9.94 10.1 7199.00
03 Sep, 2024 9.92 9.96 9.84 9.91 11.27 Thousand
02 Sep, 2024 9.71 9.71 9.71 9.71 -
30 Aug, 2024 9.73 9.78 9.69 9.78 2236.00
29 Aug, 2024 9.81 9.81 9.69 9.74 37.32 Thousand
28 Aug, 2024 9.79 9.89 9.79 9.89 9892.00
27 Aug, 2024 9.84 9.89 9.82 9.89 5349.00
26 Aug, 2024 9.71 9.71 9.67 9.7 5499.00
23 Aug, 2024 9.63 9.76 9.62 9.76 4912.00