Vodafone Group PLC ADR (0LQQ)
USD 11.94
(0.21%)
USD 11.94
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 9.6 | 9.61 | 9.55 | 9.61 | 5517.00 |
| 20 Aug, 2024 | 9.58 | 9.63 | 9.54 | 9.63 | 5936.00 |
| 19 Aug, 2024 | 9.72 | 9.8 | 9.71 | 9.8 | 56.35 Thousand |
| 16 Aug, 2024 | 9.52 | 9.64 | 9.51 | 9.63 | 13.57 Thousand |
| 15 Aug, 2024 | 9.65 | 9.65 | 9.52 | 9.58 | 2071.00 |
| 14 Aug, 2024 | 9.53 | 9.58 | 9.52 | 9.58 | 3705.00 |
| 13 Aug, 2024 | 9.45 | 9.48 | 9.42 | 9.46 | 6891.00 |
| 12 Aug, 2024 | 9.52 | 9.57 | 9.48 | 9.52 | 14.59 Thousand |
| 09 Aug, 2024 | 9.43 | 9.46 | 9.41 | 9.42 | 18.05 Thousand |
| 08 Aug, 2024 | 9.27 | 9.39 | 9.27 | 9.36 | 46.91 Thousand |
0LR2
0LRI
0LRK
0LPE
0LQ1
0LQ4