Vodafone Group PLC ADR (0LQQ)

USD 11.84

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1994 34.15 34.75 34.15 34.15 243.4 Thousand
01 Nov, 1994 34.43 35.0 34.13 34.43 166.8 Thousand
31 Oct, 1994 34.25 34.25 33.0 34.25 220.73 Thousand
28 Oct, 1994 33.2 34.13 33.06 33.2 299.96 Thousand
27 Oct, 1994 32.5 33.38 32.38 32.5 157.97 Thousand
26 Oct, 1994 33.0 33.38 32.25 33.0 352.7 Thousand
25 Oct, 1994 32.6 32.75 32.0 32.6 248.65 Thousand
24 Oct, 1994 33.1 33.3 32.78 33.1 108.58 Thousand
21 Oct, 1994 33.5 33.63 33.0 33.5 129.81 Thousand
20 Oct, 1994 33.1 33.63 32.47 33.1 472.97 Thousand