Vodafone Group PLC ADR (0LQQ)

USD 11.92

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1994 32.05 32.5 31.75 32.05 219.54 Thousand
30 Nov, 1994 31.55 32.0 30.85 31.55 144.61 Thousand
29 Nov, 1994 31.05 31.5 30.5 31.05 150.34 Thousand
28 Nov, 1994 31.0 31.0 30.13 31.0 113.35 Thousand
25 Nov, 1994 30.38 30.38 30.15 30.38 29.59 Thousand
24 Nov, 1994 30.5 30.63 30.13 30.5 132.92 Thousand
23 Nov, 1994 30.73 32.06 30.25 30.73 575.35 Thousand
22 Nov, 1994 32.0 32.44 31.75 32.0 97.6 Thousand
21 Nov, 1994 32.25 32.88 31.88 32.25 326.93 Thousand
18 Nov, 1994 32.95 33.99 32.5 32.95 403.05 Thousand