Vodafone Group PLC ADR (0LQQ)

USD 11.92

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1994 34.0 34.0 33.38 34.0 473.93 Thousand
16 Nov, 1994 34.5 34.88 33.88 34.5 481.44 Thousand
15 Nov, 1994 33.8 35.02 33.8 33.8 148.43 Thousand
14 Nov, 1994 33.65 34.5 33.35 33.65 315 Thousand
11 Nov, 1994 33.65 34.0 33.38 33.65 109.77 Thousand
10 Nov, 1994 33.65 34.0 33.63 33.65 24.58 Thousand
09 Nov, 1994 33.15 33.6 32.74 33.15 167.04 Thousand
08 Nov, 1994 33.65 33.75 33.11 33.65 452.21 Thousand
07 Nov, 1994 33.9 33.9 33.5 33.9 300.92 Thousand
04 Nov, 1994 33.9 34.25 33.75 33.9 42.95 Thousand