Vodafone Group PLC ADR (0LQQ)

USD 11.85

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1994 29.47 29.63 29.0 29.47 362.72 Thousand
04 Aug, 1994 29.87 30.0 29.6 29.87 183.75 Thousand
03 Aug, 1994 29.32 30.0 29.25 29.32 269.18 Thousand
02 Aug, 1994 29.07 29.51 28.75 29.07 651.95 Thousand
01 Aug, 1994 28.52 29.0 28.0 28.52 401.42 Thousand
29 Jul, 1994 27.87 28.0 27.0 27.87 292.09 Thousand
28 Jul, 1994 28.92 29.0 28.0 28.92 871.5 Thousand
27 Jul, 1994 28.35 28.38 28.0 28.35 274.9 Thousand
26 Jul, 1994 28.0 28.75 28.0 28.0 63 Thousand
25 Jul, 1994 29.0 29.34 28.63 29.0 160.84 Thousand