Vodafone Group PLC ADR (0LQQ)
USD 11.92
(1.2%)
USD 11.92
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 9.47 | 9.63 | 9.47 | 9.63 | 28.95 Thousand |
| 30 May, 2024 | 9.32 | 9.53 | 9.32 | 9.53 | 190.2 Thousand |
| 29 May, 2024 | 9.36 | 9.39 | 9.29 | 9.39 | 332.79 Thousand |
| 28 May, 2024 | 9.41 | 9.47 | 9.39 | 9.47 | 114.36 Thousand |
| 24 May, 2024 | 9.4 | 9.4 | 9.32 | 9.36 | 12.52 Thousand |
| 23 May, 2024 | 9.48 | 9.49 | 9.33 | 9.43 | 17.19 Thousand |
| 22 May, 2024 | 9.53 | 9.58 | 9.5 | 9.58 | 91.37 Thousand |
| 21 May, 2024 | 9.6 | 9.63 | 9.49 | 9.57 | 3006.00 |
| 20 May, 2024 | 9.82 | 9.82 | 9.77 | 9.81 | 24.73 Thousand |
| 17 May, 2024 | 9.76 | 9.81 | 9.72 | 9.8 | 79.32 Thousand |
0LR2
0LRI
0LRK
0LPE
0LQ1
0LQ4