USD 11.92
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 9.6 | 9.84 | 9.6 | 9.82 | 77.1 Thousand |
15 May, 2024 | 9.4 | 9.67 | 9.4 | 9.63 | 24.32 Thousand |
14 May, 2024 | 8.85 | 9.25 | 8.85 | 9.23 | 245.98 Thousand |
13 May, 2024 | 8.79 | 8.89 | 8.77 | 8.79 | 14.4 Thousand |
10 May, 2024 | 8.6 | 8.71 | 8.6 | 8.68 | 10.5 Thousand |
09 May, 2024 | 8.55 | 8.6 | 8.52 | 8.52 | 14.91 Thousand |
08 May, 2024 | 8.5 | 8.5 | 8.38 | 8.44 | 19.29 Thousand |
07 May, 2024 | 8.67 | 8.67 | 8.51 | 8.53 | 6999.00 |
06 May, 2024 | 8.64 | 8.65 | 8.61 | 8.63 | 3707.00 |
03 May, 2024 | 8.61 | 8.62 | 8.55 | 8.59 | 16.07 Thousand |
0LR2
0LRI
0LRK
0LPE
0LQ1
0LQ4