Vulcan Materials Co. (0LRK)

USD 272.41

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 82.02 82.02 82.02 82.02 23.08 Thousand
20 Mar, 2020 90.56 90.56 90.56 90.56 1415.00
20 Feb, 2020 135.4 135.4 135.4 135.4 38.94 Thousand
18 Feb, 2020 146.97 146.97 146.97 146.97 4.00
04 Feb, 2020 145.77 145.77 145.77 145.77 14.00
28 Jan, 2020 138.88 138.88 138.88 138.88 10.00
10 Jan, 2020 142.3 142.3 142.3 142.3 1.00
08 Jan, 2020 140.25 141.95 140.25 141.95 154.82 Thousand
31 Dec, 2019 142.53 142.53 142.53 142.53 96.00
30 Dec, 2019 143.87 143.87 143.87 143.87 214.00