Vulcan Materials Co. (0LRK)

USD 272.41

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 147.58 147.58 147.58 147.58 17.62 Thousand
02 Sep, 2019 140.56 140.56 140.56 140.56 1.00
19 Aug, 2019 141.73 141.73 141.73 141.73 52 Thousand
16 Aug, 2019 139.55 139.55 139.55 139.55 8.00
14 Aug, 2019 140.69 140.69 139.1 139.1 29.9 Thousand
12 Aug, 2019 139.6 139.6 139.6 139.6 12.00
09 Aug, 2019 139.34 139.34 139.34 139.34 6.00
08 Aug, 2019 137.99 137.99 137.99 137.99 3062.00
06 Aug, 2019 136.75 136.75 136.75 136.75 14.00
02 Aug, 2019 136.75 136.75 136.75 136.75 7.00