Vulcan Materials Co. (0LRK)

USD 272.41

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 135.82 135.82 135.82 135.82 4.00
22 Jul, 2019 136.01 136.01 136.01 136.01 245.00
19 Jul, 2019 136.42 136.42 136.42 136.42 26.00
18 Jul, 2019 137.43 137.43 137.43 137.43 13.00
17 Jul, 2019 137.63 137.63 137.63 137.63 20 Thousand
16 Jul, 2019 134.77 134.77 134.77 134.77 3721.00
15 Jul, 2019 135.91 135.91 135.91 135.91 5.00
01 Jul, 2019 137.31 137.31 137.31 137.31 14.00
25 Jun, 2019 134.44 134.44 134.44 134.44 50.00
24 Jun, 2019 134.92 134.92 134.92 134.92 463.00