Waters Corp. (0LTI)

USD 281.83

(-1.98%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 347.12 354.62 346.66 351.7 3.00
07 Jul, 2025 350.92 350.92 347.95 348.69 14.00
04 Jul, 2025 351.6 351.6 351.6 351.6 -
03 Jul, 2025 353.05 353.05 349.31 351.6 20.00
02 Jul, 2025 355.98 356.63 352.42 353.55 21.00
01 Jul, 2025 355.16 356.39 355.16 355.86 4.00
30 Jun, 2025 349.41 351.48 348.09 348.09 245.00
27 Jun, 2025 354.93 354.93 354.93 354.93 -
26 Jun, 2025 353.18 354.93 350.23 354.93 2.00
25 Jun, 2025 346.07 346.07 346.07 346.07 2.00