Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 212.13 212.13 212.13 212.13 120.00
13 Mar, 2018 212.87 212.87 212.87 212.87 20.00
12 Mar, 2018 212.7 212.7 212.7 212.7 65.00
07 Mar, 2018 205.32 205.32 205.32 205.32 78.00
06 Mar, 2018 201.38 201.38 201.38 201.38 58.00
05 Mar, 2018 200.11 200.11 200.11 200.11 98.00
01 Mar, 2018 204.64 204.64 204.64 204.64 100.00
26 Feb, 2018 208.47 208.47 208.47 208.47 132.00
06 Feb, 2018 200.14 203.26 200.02 203.26 145.00
30 Jan, 2018 218.7 218.7 218.7 218.7 26.00