Waters Corp. (0LTI)

USD 281.83

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 284.64 289.71 284.64 287.23 1325.00
21 Jul, 2025 280.41 285.76 279.16 284.55 172.00
18 Jul, 2025 295.76 298.95 285.6 285.6 38.00
17 Jul, 2025 289.59 295.25 289.59 295.25 1795.00
16 Jul, 2025 290.97 291.49 285.0 291.49 182.00
15 Jul, 2025 303.2 310.0 289.0 289.0 3567.00
14 Jul, 2025 334.0 334.0 304.39 311.46 2010.00
11 Jul, 2025 354.38 354.38 354.38 354.38 30.00
10 Jul, 2025 351.92 359.5 351.92 359.5 30.00
09 Jul, 2025 350.63 350.63 346.77 346.77 21.00