Waters Corporation (0LTI.L)

USD 351.72

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 346.99 346.99 346.99 346.99 1.00
02 May, 2025 349.78 359.13 349.78 351.11 2.00
01 May, 2025 347.04 347.04 347.04 347.04 5.00
30 Apr, 2025 341.16 342.33 340.31 342.33 188.00
28 Apr, 2025 341.92 343.68 341.58 341.58 5.00
24 Apr, 2025 331.78 339.0 331.78 337.48 8.00
23 Apr, 2025 348.11 348.11 348.11 348.11 9.00
17 Apr, 2025 322.41 322.41 320.12 320.48 10.00
16 Apr, 2025 323.85 323.85 323.85 323.85 6.00
15 Apr, 2025 336.08 336.08 326.24 326.24 7.00