Waters Corp. (0LTI)

USD 292.11

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 368.97 369.35 368.39 368.6 68.00
25 Mar, 2025 374.29 374.29 373.02 373.97 9.00
24 Mar, 2025 369.99 372.29 369.99 372.29 6.00
21 Mar, 2025 360.42 363.76 358.02 361.32 35.00
20 Mar, 2025 370.45 370.45 366.95 367.31 2209.00
19 Mar, 2025 378.42 384.48 374.26 374.26 153.00
18 Mar, 2025 378.48 378.84 378.48 378.84 67.00
17 Mar, 2025 375.68 377.71 375.68 377.71 1.00
14 Mar, 2025 370.56 374.15 370.56 374.15 185.00
13 Mar, 2025 373.08 373.08 364.73 364.73 6.00