Waters Corporation (0LTI.L)

USD 351.72

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 404.29 414.0 404.29 412.27 2456.00
31 Jan, 2025 413.13 422.64 413.13 422.64 198.00
30 Jan, 2025 412.07 420.85 412.0 417.31 306.00
29 Jan, 2025 409.06 409.39 406.22 408.69 138.00
28 Jan, 2025 413.23 419.06 413.23 414.66 153.00
27 Jan, 2025 411.3 413.79 409.71 412.49 959.00
24 Jan, 2025 414.72 415.0 409.43 410.88 458.00
23 Jan, 2025 411.82 411.82 400.4 409.04 612.00
22 Jan, 2025 411.74 413.0 408.08 411.7 194.00
21 Jan, 2025 404.46 412.23 404.46 412.23 347.00