Waters Corp. (0LTI)

USD 296.31

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 205.98 205.98 205.98 205.98 1000.00
08 Sep, 2020 205.24 205.99 205.24 205.75 565.00
27 Aug, 2020 216.09 216.09 216.09 216.09 14.07 Thousand
25 Aug, 2020 215.24 218.5 215.23 217.24 1607.00
22 Jul, 2020 225.56 225.56 225.56 225.56 16.05 Thousand
10 Jul, 2020 186.85 187.83 186.75 187.83 2962.00
09 Jul, 2020 184.93 188.86 184.93 188.82 3956.00
08 Jul, 2020 184.91 185.57 183.88 184.98 858.00
07 Jul, 2020 187.15 188.28 187.15 187.49 588.00
19 Jun, 2020 193.6 193.6 193.6 193.6 65.00