Waters Corp. (0LTI)

USD 296.31

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 283.67 283.67 283.67 283.67 32.00
10 Feb, 2021 289.36 289.36 289.36 289.36 1363.00
08 Feb, 2021 282.72 282.72 282.72 282.72 33.00
03 Feb, 2021 281.14 281.14 281.14 281.14 47.00
02 Feb, 2021 297.37 297.61 289.6 292.93 10.02 Thousand
27 Jan, 2021 264.12 264.23 264.12 264.23 79.00
26 Jan, 2021 266.35 266.35 266.35 266.35 190.00
19 Jan, 2021 271.98 272.48 271.98 272.43 574.00
08 Jan, 2021 260.91 260.91 260.91 260.91 121.00
04 Jan, 2021 251.1 251.1 251.1 251.1 100.00