Waters Corp. (0LTI)

USD 296.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 178.44 178.44 178.44 178.44 28.00
20 Mar, 2020 178.44 178.44 178.44 178.44 415.00
12 Mar, 2020 173.55 173.55 173.55 173.55 2217.00
18 Feb, 2020 216.06 216.06 216.06 216.06 27.00
11 Feb, 2020 220.31 220.31 220.31 220.31 1240.00
04 Feb, 2020 218.8 218.8 218.8 218.8 358.00
31 Jan, 2020 225.87 225.87 225.56 225.56 251.00
28 Jan, 2020 232.37 232.37 232.37 232.37 8.00
13 Jan, 2020 230.88 230.88 230.88 230.88 104.46 Thousand
23 Dec, 2019 233.09 233.09 233.09 233.09 491.00