Waters Corp. (0LTI)

USD 300.21

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 217.23 218.72 217.23 218.72 22.00
23 Sep, 2019 228.7 228.7 228.7 228.7 624.00
19 Sep, 2019 228.34 228.34 228.34 228.34 1980.00
03 Sep, 2019 212.12 212.12 212.12 212.12 8632.00
16 Aug, 2019 203.99 203.99 203.99 203.99 2.00
09 Aug, 2019 212.97 212.97 212.97 212.97 3.00
08 Aug, 2019 210.35 210.35 210.35 210.35 2114.00
06 Aug, 2019 211.76 211.76 211.76 211.76 8.00
02 Aug, 2019 211.76 211.76 211.76 211.76 69.00
01 Aug, 2019 211.77 211.77 211.77 211.77 143.00