Waters Corp. (0LTI)
USD 295.04
(0.48%)
USD 295.04
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 212.15 | 212.15 | 212.15 | 212.15 | 2652.00 |
| 12 Jun, 2019 | 207.89 | 207.89 | 207.89 | 207.89 | 34.00 |
| 07 Jun, 2019 | 207.03 | 209.5 | 207.03 | 209.21 | 276.00 |
| 06 Jun, 2019 | 206.45 | 206.45 | 206.45 | 206.45 | 20.23 Thousand |
| 03 Jun, 2019 | 203.19 | 203.57 | 201.94 | 201.94 | 227.00 |
| 30 May, 2019 | 201.91 | 201.91 | 201.91 | 201.91 | 48.00 |
| 21 May, 2019 | 208.25 | 208.25 | 208.25 | 208.25 | 26.00 |
| 13 May, 2019 | 209.23 | 209.23 | 209.23 | 209.23 | 384.00 |
| 07 May, 2019 | 212.21 | 212.44 | 212.21 | 212.44 | 343.00 |
| 03 May, 2019 | 216.08 | 216.08 | 216.08 | 216.08 | 6914.00 |
0LTM
0LUS
0LVJ
0LSL
0LSZ
0LTG