Waters Corp. (0LTI)

USD 293.94

(2.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 197.27 199.58 197.27 198.61 343.00
23 Nov, 2018 196.34 198.03 195.95 196.8 57.00
21 Nov, 2018 197.8 197.8 197.23 197.23 214.00
14 Nov, 2018 195.89 198.74 195.89 198.74 108.00
13 Nov, 2018 196.04 198.71 196.04 196.66 404.00
06 Nov, 2018 195.9 196.04 195.9 196.04 101.00
05 Nov, 2018 193.97 195.49 193.97 195.49 242.00
02 Nov, 2018 193.69 193.69 193.14 193.14 250.00
16 Oct, 2018 183.4 183.59 183.4 183.59 138.00
12 Oct, 2018 177.48 191.33 177.48 191.33 83.00