Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 186.85 187.83 186.75 187.83 2962.00
09 Jul, 2020 184.93 188.86 184.93 188.82 3956.00
08 Jul, 2020 184.91 185.57 183.88 184.98 858.00
07 Jul, 2020 187.15 188.28 187.15 187.49 588.00
19 Jun, 2020 193.6 193.6 193.6 193.6 65.00
18 Jun, 2020 188.5 188.5 188.5 188.5 2381.00
16 Jun, 2020 188.12 188.12 188.12 188.12 6200.00
04 Jun, 2020 201.43 201.43 201.43 201.43 41.00
22 May, 2020 185.26 185.26 185.26 185.26 6.00
18 May, 2020 184.45 184.47 184.45 184.45 40.00