Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 202.32 202.32 202.32 202.32 11.00
10 Apr, 2018 198.48 198.48 198.48 198.48 31.00
09 Apr, 2018 194.88 194.88 194.88 194.88 85.00
04 Apr, 2018 198.81 198.81 198.81 198.81 1.00
29 Mar, 2018 198.57 198.57 198.57 198.57 25.00
27 Mar, 2018 204.2 204.2 204.2 204.2 42.00
21 Mar, 2018 214.46 214.46 214.46 214.46 25.00
19 Mar, 2018 213.18 213.18 213.18 213.18 153.00
16 Mar, 2018 212.34 212.34 212.34 212.34 45.00
15 Mar, 2018 211.22 211.22 211.22 211.22 70.00