Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 193.38 193.38 193.38 193.38 448.00
09 May, 2018 192.27 192.27 192.27 192.27 220.00
08 May, 2018 192.61 192.61 192.61 192.61 197.00
04 May, 2018 190.04 190.04 190.04 190.04 9.00
02 May, 2018 188.72 188.72 188.72 188.72 120.00
01 May, 2018 188.41 188.41 188.41 188.41 257.00
30 Apr, 2018 190.5 190.5 190.5 190.5 65.00
27 Apr, 2018 191.17 191.17 191.17 191.17 130.00
25 Apr, 2018 193.18 193.18 193.18 193.18 17.00
24 Apr, 2018 192.59 209.6 192.59 209.6 18.79 Thousand