Waters Corp. (0LTI)

USD 293.39

(-0.02%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 328.48 328.48 321.75 323.83 118.00
10 Sep, 2024 331.49 331.49 329.01 330.09 211.00
09 Sep, 2024 329.04 332.89 329.04 332.11 143.00
06 Sep, 2024 332.35 335.7 327.59 327.59 144.00
05 Sep, 2024 333.5 333.5 325.85 326.04 509.00
04 Sep, 2024 337.35 340.38 336.23 336.23 158.00
03 Sep, 2024 343.0 344.82 340.2 340.2 375.00
30 Aug, 2024 344.71 347.43 342.2 343.78 2129.00
29 Aug, 2024 342.86 345.79 342.02 345.79 343.00
28 Aug, 2024 338.51 343.43 338.51 339.46 192.00