Waters Corp. (0LTI)

USD 293.39

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 339.45 339.45 334.21 336.98 219.00
23 Aug, 2024 338.06 342.98 336.55 342.98 221.00
22 Aug, 2024 337.24 337.74 337.24 337.71 501.00
20 Aug, 2024 339.57 339.57 338.86 338.86 2.00
19 Aug, 2024 341.0 341.0 338.12 338.12 382.00
16 Aug, 2024 342.34 342.34 338.89 339.54 378.00
15 Aug, 2024 342.61 342.61 339.66 339.66 306.00
14 Aug, 2024 339.55 340.1 334.93 334.93 99.00
13 Aug, 2024 333.36 337.8 331.09 337.76 321.00
12 Aug, 2024 328.66 329.86 326.82 329.86 517.00