Waters Corp. (0LTI)

USD 305.72

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 333.36 337.8 331.09 337.76 321.00
12 Aug, 2024 328.66 329.86 326.82 329.86 517.00
09 Aug, 2024 332.72 333.43 330.38 330.89 121.00
08 Aug, 2024 321.97 331.3 321.97 330.99 314.00
07 Aug, 2024 330.7 332.45 326.53 328.09 836.00
06 Aug, 2024 332.11 341.8 324.2 335.25 210.00
05 Aug, 2024 332.26 343.72 329.63 334.99 364.00
02 Aug, 2024 350.0 350.0 330.73 331.01 260.00
01 Aug, 2024 346.04 348.35 340.51 342.29 301.00
31 Jul, 2024 351.28 351.28 334.95 334.95 545.00