Waters Corp. (0LTI)
USD 305.72
(-1.09%)
USD 305.72
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 306.46 | 312.32 | 306.46 | 307.65 | 636.00 |
| 30 May, 2024 | 302.11 | 311.95 | 300.16 | 310.93 | 168.00 |
| 29 May, 2024 | 326.55 | 329.53 | 324.77 | 329.53 | 469.00 |
| 28 May, 2024 | 336.62 | 340.87 | 333.33 | 333.45 | 164.00 |
| 24 May, 2024 | 339.01 | 339.01 | 335.19 | 336.5 | 96.00 |
| 23 May, 2024 | 346.71 | 347.91 | 337.34 | 337.34 | 945.00 |
| 22 May, 2024 | 349.87 | 352.46 | 349.57 | 349.79 | 48.00 |
| 21 May, 2024 | 350.22 | 352.01 | 350.22 | 352.01 | 114.00 |
| 20 May, 2024 | 352.41 | 356.67 | 352.41 | 356.02 | 59.00 |
| 17 May, 2024 | 362.55 | 362.55 | 358.85 | 358.85 | 11.00 |
0LTM
0LUS
0LVJ
0LSL
0LSZ
0LTG