Waters Corp. (0LTI)
USD 305.72
(-1.09%)
USD 305.72
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 297.0 | 297.0 | 293.48 | 293.48 | 297.00 |
| 14 Jun, 2024 | 292.82 | 293.13 | 289.41 | 293.13 | 90.00 |
| 13 Jun, 2024 | 299.33 | 299.66 | 292.06 | 293.53 | 826.00 |
| 12 Jun, 2024 | 302.98 | 303.94 | 301.13 | 303.94 | 103.00 |
| 10 Jun, 2024 | 298.32 | 302.57 | 298.25 | 300.9 | 22.00 |
| 07 Jun, 2024 | 300.64 | 302.63 | 300.64 | 300.74 | 137.00 |
| 06 Jun, 2024 | 308.53 | 308.53 | 303.46 | 303.46 | 448.00 |
| 05 Jun, 2024 | 315.75 | 315.75 | 307.01 | 309.22 | 61.00 |
| 04 Jun, 2024 | 309.08 | 311.89 | 309.07 | 309.22 | 117.00 |
| 03 Jun, 2024 | 311.86 | 316.28 | 309.62 | 310.03 | 263.00 |
0LTM
0LUS
0LVJ
0LSL
0LSZ
0LTG