Waters Corp. (0LTI)
USD 305.72
(-1.09%)
USD 305.72
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 291.54 | 291.59 | 280.45 | 280.45 | 375.00 |
| 28 Jun, 2024 | 286.52 | 290.89 | 286.52 | 290.36 | 185.00 |
| 27 Jun, 2024 | 288.67 | 292.22 | 288.67 | 292.06 | 711.00 |
| 26 Jun, 2024 | 283.55 | 289.33 | 283.55 | 289.08 | 296.00 |
| 24 Jun, 2024 | 291.84 | 292.77 | 291.28 | 292.77 | 135.00 |
| 21 Jun, 2024 | 289.76 | 290.82 | 289.76 | 289.84 | 143.00 |
| 20 Jun, 2024 | 294.0 | 294.0 | 289.56 | 289.88 | 810.00 |
| 19 Jun, 2024 | 294.4 | 294.4 | 294.4 | 294.4 | 14.00 |
| 18 Jun, 2024 | 296.47 | 296.91 | 292.61 | 293.94 | 416.00 |
| 17 Jun, 2024 | 297.0 | 297.0 | 293.48 | 293.48 | 297.00 |
0LTM
0LUS
0LVJ
0LSL
0LSZ
0LTG