Waters Corp. (0LTI)
USD 293.47
(-2.5%)
USD 293.47
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 326.74 | 327.63 | 324.59 | 324.59 | 342.00 |
| 08 Feb, 2024 | 324.08 | 326.61 | 322.55 | 326.61 | 151.00 |
| 07 Feb, 2024 | 329.64 | 330.46 | 325.71 | 329.08 | 76.00 |
| 06 Feb, 2024 | 311.22 | 332.13 | 311.22 | 330.2 | 129.00 |
| 05 Feb, 2024 | 322.11 | 325.62 | 318.4 | 323.73 | 1203.00 |
| 02 Feb, 2024 | 319.44 | 320.46 | 316.68 | 320.46 | 183.00 |
| 01 Feb, 2024 | 317.77 | 322.81 | 317.77 | 322.81 | 48.00 |
| 31 Jan, 2024 | 325.58 | 326.74 | 324.78 | 324.83 | 88.00 |
| 30 Jan, 2024 | 322.85 | 328.24 | 322.85 | 326.97 | 334.00 |
| 29 Jan, 2024 | 321.98 | 323.27 | 320.49 | 323.27 | 20.00 |
0LTM
0LUS
0LVJ
0LSL
0LSZ
0LTG